51 Talk Online Education Group (COE)
6.99
-0.02
(-0.29%)
USD |
NYAM |
May 03, 15:26
51 Talk Online Education Group Price: 6.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.89 | 7.15 | 6.84 | 7.01 | 3196.00 |
May 01, 2024 | 6.87 | 7.14 | 6.85 | 7.00 | 5660.00 |
Apr 30, 2024 | 6.60 | 7.12 | 6.60 | 7.12 | 15490.00 |
Apr 29, 2024 | 6.51 | 6.89 | 6.42 | 6.69 | 3193.00 |
Apr 26, 2024 | 6.61 | 6.61 | 6.43 | 6.61 | 830.00 |
Apr 25, 2024 | 6.74 | 7.250 | 6.10 | 6.42 | 2335.00 |
Apr 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 939.00 |
Apr 23, 2024 | 6.67 | 7.32 | 6.62 | 7.24 | 9345.00 |
Apr 22, 2024 | 6.67 | 6.72 | 6.56 | 6.62 | 5767.00 |
Apr 19, 2024 | 6.55 | 6.60 | 6.100 | 6.47 | 1384.00 |
Apr 18, 2024 | 6.80 | 6.80 | 6.60 | 6.60 | 1277.00 |
Apr 17, 2024 | 6.85 | 6.85 | 6.54 | 6.54 | 709.00 |
Apr 16, 2024 | 6.41 | 6.79 | 6.41 | 6.79 | 852.00 |
Apr 15, 2024 | 6.138 | 6.75 | 6.138 | 6.75 | 1329.00 |
Apr 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
Apr 11, 2024 | 6.68 | 6.68 | 6.50 | 6.51 | 2295.00 |
Apr 10, 2024 | 6.79 | 7.02 | 6.54 | 6.68 | 1785.00 |
Apr 09, 2024 | 6.68 | 6.80 | 6.550 | 6.80 | 1282.00 |
Apr 08, 2024 | 7.00 | 7.00 | 6.30 | 6.54 | 6020.00 |
Apr 05, 2024 | 7.05 | 7.05 | 7.00 | 7.01 | 1051.00 |
Apr 04, 2024 | 6.775 | 7.00 | 6.50 | 7.00 | 2573.00 |
Apr 03, 2024 | 7.305 | 7.305 | 6.97 | 6.97 | 2116.00 |
Apr 02, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 648.00 |
Apr 01, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 401.00 |
Mar 28, 2024 | 7.90 | 8.00 | 7.30 | 7.63 | 8816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.311
Minimum
Jan 31 2022
140.00
Maximum
Mar 10 2020
34.34
Average
9.36
Median
Price Benchmarks
Tantech Holdings Ltd | 0.5479 |
Shineco Inc | 0.77 |
TDH Holdings Inc | 1.10 |
Farmmi Inc | 0.80 |
Paranovus Entertainment Technology Ltd | 1.06 |
Price Related Metrics
PS Ratio | 1.466 |
Earnings Yield | -34.33% |
Market Cap | 39.58M |